시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,957	17	+ 0.88%	20,852	41
11:12	1,957	17	+ 0.88%	20,845	41
11:11	1,957	17	+ 0.88%	20,843	41
11:10	1,957	17	+ 0.88%	20,842	41
11:09	1,957	17	+ 0.88%	20,830	41
11:08	1,957	17	+ 0.88%	20,803	41
11:07	1,957	17	+ 0.88%	20,800	41
11:06	1,957	17	+ 0.88%	20,798	41
11:05	1,957	17	+ 0.88%	20,796	41
11:04	1,957	17	+ 0.88%	20,792	41