시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,975	35	+ 1.80%	36,312	71
11:22	1,974	34	+ 1.75%	36,299	71
11:21	1,975	35	+ 1.80%	36,240	71
11:20	1,975	35	+ 1.80%	35,660	70
11:19	1,969	29	+ 1.50%	28,643	56
11:18	1,969	29	+ 1.50%	28,640	56
11:17	1,969	29	+ 1.50%	28,639	56
11:16	1,969	29	+ 1.50%	28,635	56
11:15	1,957	17	+ 0.88%	20,888	41
11:14	1,957	17	+ 0.88%	20,855	41