시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,960	20	+ 1.03%	41,286	81
11:32	1,971	31	+ 1.60%	41,157	81
11:31	1,972	32	+ 1.65%	41,146	81
11:30	1,971	31	+ 1.60%	41,070	80
11:29	1,971	31	+ 1.60%	41,057	80
11:28	1,971	31	+ 1.60%	41,045	80
11:27	1,975	35	+ 1.80%	38,451	75
11:26	1,974	34	+ 1.75%	38,416	75
11:25	1,975	35	+ 1.80%	36,364	71
11:24	1,975	35	+ 1.80%	36,357	71