시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,967	27	+ 1.39%	41,491	81
11:44	1,967	27	+ 1.39%	41,478	81
11:43	1,967	27	+ 1.39%	41,422	81
11:42	1,967	27	+ 1.39%	41,408	81
11:41	1,967	27	+ 1.39%	41,394	81
11:40	1,967	27	+ 1.39%	41,376	81
11:39	1,967	27	+ 1.39%	41,352	81
11:38	1,967	27	+ 1.39%	41,342	81
11:37	1,967	27	+ 1.39%	41,327	81
11:36	1,967	27	+ 1.39%	41,301	81