시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,966	26	+ 1.34%	41,674	82
11:54	1,966	26	+ 1.34%	41,662	82
11:53	1,967	27	+ 1.39%	41,647	82
11:52	1,967	27	+ 1.39%	41,634	82
11:51	1,967	27	+ 1.39%	41,602	82
11:50	1,967	27	+ 1.39%	41,591	81
11:49	1,967	27	+ 1.39%	41,578	81
11:48	1,967	27	+ 1.39%	41,571	81
11:47	1,967	27	+ 1.39%	41,560	81
11:46	1,967	27	+ 1.39%	41,502	81