시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,967	27	+ 1.39%	44,363	87
12:04	1,967	27	+ 1.39%	44,352	87
12:03	1,967	27	+ 1.39%	44,340	87
12:02	1,967	27	+ 1.39%	44,326	87
12:01	1,967	27	+ 1.39%	42,968	84
12:00	1,967	27	+ 1.39%	42,953	84
11:59	1,966	26	+ 1.34%	41,837	82
11:58	1,966	26	+ 1.34%	41,827	82
11:57	1,966	26	+ 1.34%	41,817	82
11:56	1,966	26	+ 1.34%	41,706	82