시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,990	50	+ 2.58%	98,771	195
15:08	1,992	52	+ 2.68%	98,262	194
15:07	1,992	52	+ 2.68%	98,224	194
15:06	1,992	52	+ 2.68%	97,154	192
15:05	1,992	52	+ 2.68%	96,934	191
15:04	1,995	55	+ 2.84%	96,803	191
15:03	1,995	55	+ 2.84%	95,031	187
15:02	1,995	55	+ 2.84%	95,009	187
15:01	1,996	56	+ 2.89%	94,799	187
15:00	1,996	56	+ 2.89%	94,798	187