시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,965	25	+ 1.29%	46,684	92
12:16	1,965	25	+ 1.29%	46,669	91
12:15	1,965	25	+ 1.29%	46,651	91
12:12	1,968	28	+ 1.44%	46,522	91
12:11	1,968	28	+ 1.44%	46,521	91
12:10	1,968	28	+ 1.44%	46,520	91
12:09	1,968	28	+ 1.44%	46,509	91
12:08	1,968	28	+ 1.44%	46,498	91
12:07	1,968	28	+ 1.44%	46,487	91
12:06	1,968	28	+ 1.44%	46,396	91