시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,978	38	+ 1.96%	53,819	106
12:26	1,979	39	+ 2.01%	53,808	106
12:25	1,980	40	+ 2.06%	53,011	104
12:24	1,980	40	+ 2.06%	52,506	103
12:23	1,965	25	+ 1.29%	48,713	95
12:22	1,965	25	+ 1.29%	46,746	92
12:21	1,965	25	+ 1.29%	46,732	92
12:20	1,965	25	+ 1.29%	46,720	92
12:19	1,965	25	+ 1.29%	46,714	92
12:18	1,965	25	+ 1.29%	46,697	92