시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,984	44	+ 2.27%	55,456	109
12:36	1,984	44	+ 2.27%	55,449	109
12:35	1,984	44	+ 2.27%	55,437	109
12:34	1,984	44	+ 2.27%	54,808	108
12:33	1,982	42	+ 2.17%	54,745	107
12:32	1,983	43	+ 2.22%	54,737	107
12:31	1,979	39	+ 2.01%	54,037	106
12:30	1,979	39	+ 2.01%	54,007	106
12:29	1,979	39	+ 2.01%	53,986	106
12:28	1,979	39	+ 2.01%	53,985	106