시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,982	42	+ 2.17%	57,200	112
12:46	1,981	41	+ 2.11%	57,194	112
12:45	1,981	41	+ 2.11%	57,172	112
12:44	1,980	40	+ 2.06%	56,609	111
12:43	1,980	40	+ 2.06%	56,598	111
12:42	1,980	40	+ 2.06%	56,586	111
12:41	1,982	42	+ 2.17%	56,423	111
12:40	1,980	40	+ 2.06%	55,964	110
12:39	1,982	42	+ 2.17%	55,516	109
12:38	1,984	44	+ 2.27%	55,483	109