시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,986	46	+ 2.37%	61,633	121
12:56	1,984	44	+ 2.27%	60,548	119
12:55	1,983	43	+ 2.22%	59,420	117
12:54	1,983	43	+ 2.22%	59,406	117
12:53	1,983	43	+ 2.22%	59,381	117
12:52	1,981	41	+ 2.11%	58,190	114
12:51	1,980	40	+ 2.06%	57,482	113
12:50	1,982	42	+ 2.17%	57,226	112
12:49	1,982	42	+ 2.17%	57,222	112
12:48	1,982	42	+ 2.17%	57,210	112