시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,986	46	+ 2.37%	64,676	127
13:07	1,987	47	+ 2.42%	64,665	127
13:06	1,989	49	+ 2.53%	61,978	122
13:05	1,989	49	+ 2.53%	61,961	122
13:03	1,988	48	+ 2.47%	61,952	122
13:02	1,988	48	+ 2.47%	61,951	122
13:01	1,988	48	+ 2.47%	61,950	122
13:00	1,989	49	+ 2.53%	61,799	121
12:59	1,989	49	+ 2.53%	61,757	121
12:58	1,988	48	+ 2.47%	61,700	121