시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,985	45	+ 2.32%	65,221	128
13:17	1,985	45	+ 2.32%	65,192	128
13:16	1,984	44	+ 2.27%	65,180	128
13:15	1,985	45	+ 2.32%	65,166	128
13:14	1,985	45	+ 2.32%	65,104	128
13:13	1,986	46	+ 2.37%	64,832	127
13:12	1,986	46	+ 2.37%	64,826	127
13:11	1,984	44	+ 2.27%	64,735	127
13:10	1,983	43	+ 2.22%	64,722	127
13:09	1,983	43	+ 2.22%	64,690	127