시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,983	43	+ 2.22%	65,663	129
13:27	1,983	43	+ 2.22%	65,656	129
13:26	1,983	43	+ 2.22%	65,644	129
13:25	1,983	43	+ 2.22%	65,629	129
13:24	1,983	43	+ 2.22%	65,616	129
13:23	1,983	43	+ 2.22%	65,581	129
13:22	1,985	45	+ 2.32%	65,360	128
13:21	1,985	45	+ 2.32%	65,347	128
13:20	1,985	45	+ 2.32%	65,328	128
13:19	1,985	45	+ 2.32%	65,231	128