시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,978	38	+ 1.96%	66,680	131
13:37	1,981	41	+ 2.11%	66,624	131
13:36	1,981	41	+ 2.11%	66,622	131
13:35	1,981	41	+ 2.11%	66,616	131
13:34	1,982	42	+ 2.17%	66,601	131
13:33	1,982	42	+ 2.17%	66,588	131
13:32	1,982	42	+ 2.17%	66,574	131
13:31	1,982	42	+ 2.17%	66,560	131
13:30	1,983	43	+ 2.22%	65,682	129
13:29	1,983	43	+ 2.22%	65,669	129