시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,985	45	+ 2.32%	70,099	138
13:47	1,982	42	+ 2.17%	70,085	138
13:46	1,982	42	+ 2.17%	70,064	138
13:45	1,982	42	+ 2.17%	70,049	138
13:44	1,978	38	+ 1.96%	69,630	137
13:43	1,977	37	+ 1.91%	67,095	132
13:42	1,977	37	+ 1.91%	67,083	132
13:41	1,978	38	+ 1.96%	66,729	131
13:40	1,978	38	+ 1.96%	66,711	131
13:39	1,978	38	+ 1.96%	66,695	131