시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,990	50	+ 2.58%	105,383	208
15:19	1,981	41	+ 2.11%	99,721	197
15:18	1,990	50	+ 2.58%	99,412	196
15:17	1,990	50	+ 2.58%	99,358	196
15:16	1,989	49	+ 2.53%	99,321	196
15:15	1,989	49	+ 2.53%	99,234	196
15:14	1,989	49	+ 2.53%	99,106	196
15:13	1,990	50	+ 2.58%	98,987	195
15:11	1,990	50	+ 2.58%	98,859	195
15:10	1,990	50	+ 2.58%	98,793	195