시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,810	30	+ 0.28%	38,589	411
13:47	10,800	20	+ 0.19%	38,547	411
13:46	10,820	40	+ 0.37%	38,476	410
13:45	10,820	40	+ 0.37%	38,446	410
13:44	10,790	10	+ 0.09%	38,223	407
13:43	10,800	20	+ 0.19%	38,197	407
13:42	10,790	10	+ 0.09%	38,019	405
13:41	10,830	50	+ 0.46%	37,672	401
13:40	10,830	50	+ 0.46%	37,637	401
13:39	10,780	0	0.00%	36,935	393