시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,760	20	- 0.19%	39,774	424
13:59	10,860	80	+ 0.74%	39,349	420
13:58	10,770	10	- 0.09%	39,118	417
13:57	10,760	20	- 0.19%	39,103	417
13:55	10,770	10	- 0.09%	39,101	417
13:54	10,790	10	+ 0.09%	39,008	416
13:53	10,830	50	+ 0.46%	38,990	416
13:52	10,760	20	- 0.19%	38,888	415
13:51	10,780	0	0.00%	38,743	413
13:50	10,800	20	+ 0.19%	38,741	413