시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,790	10	+ 0.09%	40,684	434
14:12	10,740	40	- 0.37%	40,654	434
14:11	10,760	20	- 0.19%	40,434	431
14:10	10,770	10	- 0.09%	40,240	429
14:09	10,760	20	- 0.19%	39,970	426
14:07	10,760	20	- 0.19%	39,950	426
14:06	10,760	20	- 0.19%	39,848	425
14:05	10,760	20	- 0.19%	39,816	425
14:04	10,760	20	- 0.19%	39,811	424
14:03	10,760	20	- 0.19%	39,775	424