시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,760	20	- 0.19%	41,023	438
14:24	10,760	20	- 0.19%	40,966	437
14:23	10,760	20	- 0.19%	40,962	437
14:21	10,750	30	- 0.28%	40,939	437
14:20	10,800	20	+ 0.19%	40,938	437
14:18	10,750	30	- 0.28%	40,876	436
14:17	10,750	30	- 0.28%	40,792	435
14:16	10,750	30	- 0.28%	40,762	435
14:15	10,750	30	- 0.28%	40,744	435
14:14	10,740	40	- 0.37%	40,717	434