시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,760	20	- 0.19%	42,103	449
14:34	10,760	20	- 0.19%	41,993	448
14:33	10,750	30	- 0.28%	41,990	448
14:32	10,760	20	- 0.19%	41,663	444
14:31	10,760	20	- 0.19%	41,604	444
14:30	10,750	30	- 0.28%	41,239	440
14:29	10,760	20	- 0.19%	41,191	439
14:28	10,740	40	- 0.37%	41,152	439
14:27	10,760	20	- 0.19%	41,052	438
14:26	10,750	30	- 0.28%	41,032	438