시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,780	0	0.00%	42,702	456
14:47	10,760	20	- 0.19%	42,598	454
14:46	10,760	20	- 0.19%	42,589	454
14:45	10,760	20	- 0.19%	42,561	454
14:43	10,760	20	- 0.19%	42,560	454
14:42	10,760	20	- 0.19%	42,395	452
14:41	10,770	10	- 0.09%	42,334	452
14:40	10,770	10	- 0.09%	42,315	451
14:37	10,760	20	- 0.19%	42,181	450
14:36	10,740	40	- 0.37%	42,136	450