시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,640	140	- 1.30%	2,380	25
09:11	10,630	150	- 1.39%	2,315	25
09:10	10,640	140	- 1.30%	2,173	23
09:09	10,650	130	- 1.21%	2,040	22
09:07	10,650	130	- 1.21%	1,940	21
09:06	10,650	130	- 1.21%	1,318	14
09:05	10,670	110	- 1.02%	1,198	13
09:04	10,660	120	- 1.11%	974	10
09:03	10,660	120	- 1.11%	968	10
09:02	10,700	80	- 0.74%	904	10