시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,610	170	- 1.58%	7,420	79
09:21	10,600	180	- 1.67%	7,389	79
09:20	10,600	180	- 1.67%	7,296	78
09:19	10,630	150	- 1.39%	6,674	71
09:18	10,600	180	- 1.67%	5,467	58
09:17	10,590	190	- 1.76%	4,271	45
09:16	10,600	180	- 1.67%	4,185	45
09:15	10,610	170	- 1.58%	3,868	41
09:14	10,600	180	- 1.67%	3,623	39
09:13	10,640	140	- 1.30%	2,553	27