시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,590	190	- 1.76%	8,930	95
09:32	10,590	190	- 1.76%	8,894	94
09:31	10,590	190	- 1.76%	8,893	94
09:30	10,580	200	- 1.86%	8,794	93
09:29	10,610	170	- 1.58%	7,839	83
09:28	10,600	180	- 1.67%	7,786	83
09:27	10,610	170	- 1.58%	7,757	82
09:26	10,590	190	- 1.76%	7,741	82
09:24	10,610	170	- 1.58%	7,731	82
09:23	10,610	170	- 1.58%	7,624	81