시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,540	240	- 2.23%	10,154	108
09:42	10,540	240	- 2.23%	9,755	104
09:41	10,530	250	- 2.32%	9,733	103
09:40	10,540	240	- 2.23%	9,620	102
09:39	10,550	230	- 2.13%	9,496	101
09:38	10,550	230	- 2.13%	9,395	100
09:37	10,590	190	- 1.76%	9,132	97
09:36	10,590	190	- 1.76%	9,130	97
09:35	10,590	190	- 1.76%	9,120	97
09:34	10,590	190	- 1.76%	9,118	97