시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,740	40	- 0.37%	43,134	460
14:59	10,740	40	- 0.37%	43,082	460
14:58	10,760	20	- 0.19%	42,962	458
14:57	10,750	30	- 0.28%	42,943	458
14:56	10,750	30	- 0.28%	42,931	458
14:55	10,760	20	- 0.19%	42,929	458
14:53	10,760	20	- 0.19%	42,912	458
14:52	10,760	20	- 0.19%	42,892	458
14:50	10,780	0	0.00%	42,793	457
14:49	10,770	10	- 0.09%	42,755	456