시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,540	240	- 2.23%	11,376	121
09:55	10,540	240	- 2.23%	11,325	120
09:54	10,540	240	- 2.23%	10,729	114
09:53	10,550	230	- 2.13%	10,675	113
09:52	10,560	220	- 2.04%	10,652	113
09:50	10,560	220	- 2.04%	10,561	112
09:49	10,570	210	- 1.95%	10,527	112
09:46	10,580	200	- 1.86%	10,265	109
09:45	10,550	230	- 2.13%	10,240	109
09:44	10,550	230	- 2.13%	10,155	108