시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,570	210	- 1.95%	12,498	132
10:05	10,550	230	- 2.13%	12,453	132
10:04	10,550	230	- 2.13%	12,391	131
10:03	10,540	240	- 2.23%	12,192	129
10:02	10,540	240	- 2.23%	12,184	129
10:01	10,530	250	- 2.32%	12,168	129
10:00	10,530	250	- 2.32%	12,078	128
09:59	10,530	250	- 2.32%	12,077	128
09:58	10,520	260	- 2.41%	11,875	126
09:57	10,510	270	- 2.51%	11,774	125