시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,520	260	- 2.41%	13,252	140
10:20	10,520	260	- 2.41%	13,251	140
10:18	10,510	270	- 2.51%	13,236	140
10:16	10,530	250	- 2.32%	12,950	137
10:15	10,530	250	- 2.32%	12,931	137
10:12	10,520	260	- 2.41%	12,874	136
10:11	10,530	250	- 2.32%	12,591	133
10:10	10,590	190	- 1.76%	12,565	133
10:08	10,550	230	- 2.13%	12,549	133
10:07	10,550	230	- 2.13%	12,548	133