시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,510	270	- 2.51%	15,609	165
10:31	10,480	300	- 2.78%	15,606	165
10:30	10,480	300	- 2.78%	15,564	165
10:29	10,480	300	- 2.78%	15,462	164
10:28	10,470	310	- 2.88%	14,931	158
10:27	10,500	280	- 2.60%	14,122	150
10:26	10,500	280	- 2.60%	14,091	149
10:24	10,510	270	- 2.51%	13,692	145
10:23	10,510	270	- 2.51%	13,570	144
10:22	10,510	270	- 2.51%	13,565	144