시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,530	250	- 2.32%	15,816	167
10:45	10,520	260	- 2.41%	15,738	166
10:43	10,520	260	- 2.41%	15,737	166
10:42	10,530	250	- 2.32%	15,736	166
10:41	10,530	250	- 2.32%	15,724	166
10:40	10,510	270	- 2.51%	15,704	166
10:39	10,510	270	- 2.51%	15,649	166
10:37	10,510	270	- 2.51%	15,642	165
10:36	10,510	270	- 2.51%	15,634	165
10:35	10,500	280	- 2.60%	15,629	165