시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,610	170	- 1.58%	16,567	175
10:58	10,600	180	- 1.67%	16,533	175
10:57	10,590	190	- 1.76%	16,500	175
10:56	10,580	200	- 1.86%	16,430	174
10:53	10,560	220	- 2.04%	16,411	174
10:52	10,520	260	- 2.41%	16,252	172
10:51	10,540	240	- 2.23%	16,168	171
10:50	10,550	230	- 2.13%	16,158	171
10:49	10,530	250	- 2.32%	15,842	168
10:48	10,530	250	- 2.32%	15,838	168