시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,650	130	- 1.21%	18,012	191
11:10	10,640	140	- 1.30%	17,793	188
11:09	10,650	130	- 1.21%	17,614	186
11:08	10,660	120	- 1.11%	17,358	184
11:07	10,650	130	- 1.21%	17,007	180
11:06	10,630	150	- 1.39%	16,947	179
11:05	10,610	170	- 1.58%	16,916	179
11:04	10,600	180	- 1.67%	16,712	177
11:03	10,600	180	- 1.67%	16,709	177
11:02	10,610	170	- 1.58%	16,627	176