시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	10,700	80	- 0.74%	20,269	215
11:21	10,690	90	- 0.84%	20,250	215
11:20	10,710	70	- 0.65%	20,248	214
11:19	10,670	110	- 1.02%	19,984	212
11:18	10,700	80	- 0.74%	19,748	209
11:17	10,690	90	- 0.84%	19,639	208
11:16	10,700	80	- 0.74%	19,456	206
11:15	10,690	90	- 0.84%	19,214	203
11:13	10,660	120	- 1.11%	18,143	192
11:12	10,680	100	- 0.93%	18,053	191