시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,750	30	- 0.28%	21,102	224
11:32	10,660	120	- 1.11%	21,017	223
11:31	10,750	30	- 0.28%	20,996	222
11:30	10,670	110	- 1.02%	20,970	222
11:29	10,690	90	- 0.84%	20,880	221
11:28	10,700	80	- 0.74%	20,814	221
11:27	10,700	80	- 0.74%	20,716	219
11:26	10,690	90	- 0.84%	20,652	219
11:25	10,690	90	- 0.84%	20,621	218
11:23	10,710	70	- 0.65%	20,306	215