시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	10,710	70	- 0.65%	21,706	230
11:42	10,700	80	- 0.74%	21,607	229
11:41	10,700	80	- 0.74%	21,576	229
11:40	10,710	70	- 0.65%	21,574	229
11:39	10,740	40	- 0.37%	21,488	228
11:38	10,710	70	- 0.65%	21,433	227
11:37	10,700	80	- 0.74%	21,353	226
11:36	10,650	130	- 1.21%	21,285	226
11:35	10,680	100	- 0.93%	21,281	226
11:34	10,670	110	- 1.02%	21,206	225