시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,740	40	- 0.37%	43,538	465
15:09	10,740	40	- 0.37%	43,488	464
15:08	10,750	30	- 0.28%	43,473	464
15:07	10,730	50	- 0.46%	43,470	464
15:06	10,750	30	- 0.28%	43,389	463
15:05	10,750	30	- 0.28%	43,380	463
15:04	10,750	30	- 0.28%	43,316	462
15:03	10,740	40	- 0.37%	43,312	462
15:02	10,740	40	- 0.37%	43,250	461
15:01	10,740	40	- 0.37%	43,181	461