시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,750	30	- 0.28%	22,877	243
11:53	10,710	70	- 0.65%	22,656	240
11:52	10,730	50	- 0.46%	22,456	238
11:51	10,730	50	- 0.46%	22,328	237
11:50	10,730	50	- 0.46%	22,305	236
11:49	10,740	40	- 0.37%	22,241	236
11:48	10,710	70	- 0.65%	22,240	236
11:47	10,700	80	- 0.74%	22,159	235
11:46	10,680	100	- 0.93%	22,158	235
11:45	10,720	60	- 0.56%	21,831	231