시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,700	80	- 0.74%	25,945	276
12:05	10,690	90	- 0.84%	25,932	275
12:04	10,690	90	- 0.84%	25,882	275
12:03	10,700	80	- 0.74%	25,750	273
12:00	10,720	60	- 0.56%	25,108	267
11:59	10,710	70	- 0.65%	25,077	266
11:58	10,710	70	- 0.65%	24,422	259
11:57	10,720	60	- 0.56%	24,222	257
11:56	10,760	20	- 0.19%	23,201	246
11:55	10,760	20	- 0.19%	23,161	246