시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	10,690	90	- 0.84%	27,087	288
12:17	10,690	90	- 0.84%	27,022	287
12:16	10,690	90	- 0.84%	26,959	286
12:15	10,690	90	- 0.84%	26,932	286
12:14	10,680	100	- 0.93%	26,848	285
12:13	10,680	100	- 0.93%	26,802	285
12:12	10,690	90	- 0.84%	26,778	284
12:10	10,700	80	- 0.74%	26,665	283
12:08	10,690	90	- 0.84%	26,481	281
12:07	10,690	90	- 0.84%	26,453	281