시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,740	40	- 0.37%	28,689	305
12:29	10,740	40	- 0.37%	28,639	304
12:28	10,720	60	- 0.56%	28,501	303
12:27	10,720	60	- 0.56%	28,436	302
12:26	10,710	70	- 0.65%	28,039	298
12:24	10,700	80	- 0.74%	28,018	298
12:22	10,690	90	- 0.84%	27,398	291
12:21	10,690	90	- 0.84%	27,396	291
12:20	10,690	90	- 0.84%	27,366	291
12:19	10,690	90	- 0.84%	27,250	289