시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,730	50	- 0.46%	29,344	312
12:39	10,730	50	- 0.46%	29,338	312
12:38	10,740	40	- 0.37%	29,191	310
12:37	10,720	60	- 0.56%	29,165	310
12:36	10,720	60	- 0.56%	29,030	309
12:35	10,720	60	- 0.56%	28,924	307
12:34	10,720	60	- 0.56%	28,895	307
12:33	10,710	70	- 0.65%	28,894	307
12:32	10,710	70	- 0.65%	28,855	307
12:31	10,740	40	- 0.37%	28,773	306