시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,730	50	- 0.46%	30,597	325
12:51	10,730	50	- 0.46%	30,533	325
12:48	10,720	60	- 0.56%	30,475	324
12:47	10,750	30	- 0.28%	29,900	318
12:46	10,770	10	- 0.09%	29,817	317
12:45	10,740	40	- 0.37%	29,760	316
12:44	10,730	50	- 0.46%	29,709	316
12:43	10,730	50	- 0.46%	29,644	315
12:42	10,730	50	- 0.46%	29,640	315
12:41	10,720	60	- 0.56%	29,608	315