시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	10,720	60	- 0.56%	31,457	335
13:01	10,770	10	- 0.09%	31,456	335
13:00	10,730	50	- 0.46%	31,350	333
12:59	10,720	60	- 0.56%	31,331	333
12:58	10,720	60	- 0.56%	31,272	333
12:57	10,710	70	- 0.65%	31,258	332
12:56	10,710	70	- 0.65%	31,141	331
12:55	10,700	80	- 0.74%	30,802	328
12:54	10,710	70	- 0.65%	30,792	327
12:53	10,720	60	- 0.56%	30,726	327