시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,740	40	- 0.37%	32,986	351
13:13	10,740	40	- 0.37%	32,922	350
13:12	10,730	50	- 0.46%	32,836	349
13:11	10,740	40	- 0.37%	32,768	349
13:09	10,730	50	- 0.46%	32,666	348
13:08	10,740	40	- 0.37%	32,601	347
13:07	10,730	50	- 0.46%	32,416	345
13:06	10,740	40	- 0.37%	31,869	339
13:04	10,730	50	- 0.46%	31,588	336
13:03	10,720	60	- 0.56%	31,458	335