시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,750	30	- 0.28%	34,641	369
13:24	10,750	30	- 0.28%	34,568	368
13:23	10,750	30	- 0.28%	34,412	366
13:21	10,750	30	- 0.28%	34,403	366
13:20	10,760	20	- 0.19%	34,135	363
13:19	10,750	30	- 0.28%	34,134	363
13:18	10,760	20	- 0.19%	33,986	362
13:17	10,760	20	- 0.19%	33,899	361
13:16	10,750	30	- 0.28%	33,685	358
13:15	10,750	30	- 0.28%	33,577	357