시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,730	50	- 0.46%	36,442	388
13:35	10,740	40	- 0.37%	36,270	386
13:34	10,730	50	- 0.46%	35,315	376
13:33	10,750	30	- 0.28%	35,272	376
13:31	10,750	30	- 0.28%	35,085	374
13:30	10,740	40	- 0.37%	34,995	373
13:29	10,750	30	- 0.28%	34,855	371
13:28	10,760	20	- 0.19%	34,817	371
13:27	10,750	30	- 0.28%	34,781	370
13:26	10,750	30	- 0.28%	34,769	370